16921 HUPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16921 HUPINAN@EC2511A (CALL)

Nominal

0.180 +0.022 (+13.924%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.158	53.500	31,810,000	36.351	15,850,000	0.151	15,740,000	0.151
21/07/2025	0.161	53.400	69,655,000	36.778	34,600,000	0.156	35,020,000	0.155
18/07/2025	0.154	52.850	50,095,000	37.081	24,945,000	0.144	24,985,000	0.144
17/07/2025	0.120	51.500	22,040,000	36.746	10,715,000	0.130	11,315,000	0.130
16/07/2025	0.142	51.850	1,050,000	38.176	515,000	0.155	535,000	0.155
15/07/2025	0.166	52.600	215,000	38.580	130,000	0.187	85,000	0.201
14/07/2025	0.189	53.050	1,965,000	39.472	780,000	0.199	685,000	0.205
11/07/2025	0.194	52.850	65,855,000	40.024	32,805,000	0.178	32,945,000	0.176
10/07/2025	0.133	51.650	4,200,000	36.796	2,000,000	0.106	2,000,000	0.105
09/07/2025	0.087	49.500	6,700,000	36.344	3,350,000	0.097	3,350,000	0.098
08/07/2025	0.108	50.700	13,670,000	36.061	6,835,000	0.105	6,835,000	0.104
07/07/2025	0.099	49.700	1,200,000	37.231	600,000	0.099	600,000	0.101
04/07/2025	0.109	50.050	22,310,000	37.196	11,205,000	0.100	11,105,000	0.099
03/07/2025	0.108	50.100	8,060,000	36.806	3,980,000	0.111	4,080,000	0.111
02/07/2025	0.112	50.250	1,770,000	36.782	875,000	0.116	895,000	0.119
30/06/2025	0.108	49.850	2,440,000	36.969	1,220,000	0.121	1,220,000	0.122
27/06/2025	0.124	50.400	12,480,000	37.095	6,290,000	0.141	6,190,000	0.141
26/06/2025	0.141	51.050	5,080,000	37.213	2,540,000	0.147	2,540,000	0.146
25/06/2025	0.163	51.450	960,000	38.329	480,000	0.125	480,000	0.129
24/06/2025	0.123	49.950	100,000	37.650			100,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.