Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.156 | 16.380 | 0 | 43.498 | ||||
03/06/2025 | 0.145 | 16.080 | 0 | 43.735 | ||||
02/06/2025 | 0.140 | 15.860 | 0 | 44.235 | ||||
30/05/2025 | 0.141 | 15.980 | 20,000 | 43.486 | 10,000 | 0.141 | 10,000 | 0.143 |
29/05/2025 | 16.160 | 0 | ||||||
28/05/2025 | 16.040 | 0 | ||||||
27/05/2025 | 16.100 | 0 | ||||||
26/05/2025 | 15.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |