16905 HS-CATL@EC2511E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16905 HS-CATL@EC2511E (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.070	374.000	1,090,000	45.994	30,000	0.069	1,060,000	0.074
16/07/2025	0.072	375.000	820,000	45.913	330,000	0.072	390,000	0.072
15/07/2025	0.078	377.200	2,510,000	46.258	1,840,000	0.084	570,000	0.080
14/07/2025	0.074	374.000	130,000	46.265	90,000	0.075	40,000	0.072
11/07/2025	0.081	377.400	3,040,000	46.043	850,000	0.078	2,190,000	0.079
10/07/2025	0.093	382.400	130,760,000	46.461	64,600,000	0.107	65,900,000	0.107
09/07/2025	0.115	385.000	57,590,000	48.941	28,730,000	0.125	28,860,000	0.125
08/07/2025	0.091	359.200	0	52.673
07/07/2025	0.087	354.000	1,920,000	53.316	1,020,000	0.086	900,000	0.085
04/07/2025	0.092	357.000	10,000	52.761	10,000	0.092
03/07/2025	0.072	343.600	0	52.721
02/07/2025	0.063	334.600	0	53.216
30/06/2025	0.058	329.200	0	53.239
27/06/2025	0.058	327.000	540,000	53.329	270,000	0.064	270,000	0.062
26/06/2025	0.060	324.600	720,000	54.310	360,000	0.062	360,000	0.060
25/06/2025	0.060	319.000	0	55.753
24/06/2025	0.045	303.000	0	56.261
23/06/2025	0.044	296.400	120,000	57.698	100,000	0.046	20,000	0.048
20/06/2025	0.048	299.800	220,000	57.315	110,000	0.049	110,000	0.049
19/06/2025	0.049	298.400	0	57.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.