Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16899 SG-CATL@EC2511F (CALL)
Nominal 
0.090 -0.006 (-6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.096 | 309.600 | 490,000 | 59.287 | 290,000 | 0.098 | 200,000 | 0.094 |
| 30/05/2025 | 0.096 | 303.400 | 690,000 | 60.721 | 220,000 | 0.102 | 470,000 | 0.100 |
| 29/05/2025 | 0.110 | 308.600 | 2,400,000 | 61.431 | 900,000 | 0.113 | 1,500,000 | 0.112 |
| 28/05/2025 | 0.116 | 312.000 | 3,220,000 | 61.202 | 1,410,000 | 0.116 | 1,710,000 | 0.116 |
| 27/05/2025 | 0.118 | 309.000 | 2,360,000 | 62.064 | 1,180,000 | 0.114 | 1,180,000 | 0.114 |
| 26/05/2025 | 0.123 | 314.000 | 7,610,000 | 61.111 | 3,250,000 | 0.116 | 4,360,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |