Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2025 | 0.305 | 517.500 | 0 | 36.765 | ||||
14/07/2025 | 0.280 | 500.000 | 0 | 43.171 | ||||
11/07/2025 | 0.280 | 496.600 | 0 | 47.150 | ||||
10/07/2025 | 0.280 | 496.600 | 0 | 46.994 | ||||
09/07/2025 | 0.285 | 497.600 | 0 | 49.084 | ||||
08/07/2025 | 0.285 | 504.500 | 0 | 40.190 | ||||
07/07/2025 | 0.285 | 502.000 | 0 | 43.644 | ||||
04/07/2025 | 0.285 | 496.800 | 0 | 49.492 | ||||
03/07/2025 | 0.290 | 501.000 | 0 | 47.875 | ||||
02/07/2025 | 0.290 | 501.500 | 0 | 47.140 | ||||
30/06/2025 | 0.300 | 503.000 | 0 | 51.624 | ||||
27/06/2025 | 0.305 | 513.000 | 0 | 42.503 | ||||
26/06/2025 | 0.305 | 513.000 | 0 | 42.372 | ||||
25/06/2025 | 0.305 | 512.500 | 0 | 42.937 | ||||
24/06/2025 | 0.300 | 509.500 | 0 | 43.006 | ||||
23/06/2025 | 0.290 | 504.000 | 0 | 42.697 | ||||
20/06/2025 | 0.290 | 505.500 | 0 | 40.338 | ||||
19/06/2025 | 0.290 | 498.000 | 0 | 49.016 | ||||
18/06/2025 | 0.305 | 508.000 | 0 | 47.500 | ||||
17/06/2025 | 0.310 | 513.500 | 0 | 44.209 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2025 08:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |