16896 MSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16896 MSTENCT@EC2512A (CALL)

Nominal

0.235 -0.004 (-1.674%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.239	498.200	0	42.855
29/05/2025	0.255	510.500	0	40.684
28/05/2025	0.255	506.000	0	44.292
27/05/2025	0.265	512.000	0	43.191
26/05/2025	0.265	510.000	0	44.720
23/05/2025	0.275	518.000	0	42.752
22/05/2025	0.275	516.500	0	43.908
21/05/2025	0.275	520.500	0	40.322
20/05/2025	0.270	517.000	0	36.813
19/05/2025	0.265	514.000	0	36.808
16/05/2025	0.265	508.000	0	45.535
15/05/2025	0.270	515.500	0	37.721
14/05/2025	0.270	516.500	200,000	36.622	200,000	0.270
13/05/2025	0.255	501.500	0	41.915
12/05/2025	0.265	513.000	20,000	36.981	20,000	0.247
09/05/2025	0.234	490.100	0	40.263
08/05/2025	0.239	493.500	150,000	39.913	150,000	0.241
07/05/2025	0.229	485.300	0	41.279
06/05/2025	0.236	490.900	100,000	39.920			100,000	0.230
02/05/2025	0.228	483.300	200,000	41.378	200,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.