16885 CI-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16885 CI-AIA @EC2607A (CALL)

Nominal

0.202 +0.002 (+1.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.200	69.350	20,000	37.734	10,000	0.198	10,000	0.200
18/07/2025	0.198	68.800	40,000	38.354	20,000	0.198	20,000	0.196
17/07/2025	0.188	67.650	20,000	38.807	10,000	0.190	10,000	0.189
16/07/2025	0.191	67.950	1,640,000	38.700	820,000	0.194	820,000	0.195
15/07/2025	0.201	68.950	40,000	38.569	20,000	0.198	20,000	0.198
14/07/2025	0.194	68.250	1,560,000	38.665	780,000	0.199	780,000	0.201
11/07/2025	0.212	69.650	2,400,000	38.916	1,200,000	0.217	1,200,000	0.214
10/07/2025	0.193	68.100	900,000	38.575	450,000	0.197	450,000	0.200
09/07/2025	0.201	68.500	300,000	39.181	150,000	0.201	150,000	0.195
08/07/2025	0.202	68.700	1,380,000	39.086	690,000	0.199	690,000	0.199
07/07/2025	0.197	68.400	1,660,000	38.729	780,000	0.199	830,000	0.200
04/07/2025	0.207	69.150	2,600,000	38.866	1,300,000	0.208	1,300,000	0.209
03/07/2025	0.246	72.350	350,000	39.050	200,000	0.245	150,000	0.242
02/07/2025	0.233	71.050	600,000	39.475	300,000	0.235	300,000	0.232
30/06/2025	0.229	70.400	0	39.984
27/06/2025	0.244	71.600	3,380,000	39.954	1,690,000	0.246	1,690,000	0.246
26/06/2025	0.236	71.000	3,100,000	39.757	1,550,000	0.234	1,550,000	0.232
25/06/2025	0.244	71.600	3,300,000	39.849	1,650,000	0.236	1,650,000	0.234
24/06/2025	0.235	70.850	1,180,000	39.758	590,000	0.232	590,000	0.231
23/06/2025	0.205	68.450	200,000	39.290	100,000	0.203	100,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.