Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16880 HU-CATL@EC2512C (CALL)
Nominal 
0.097 -0.003 (-3.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.100 | 309.600 | 8,260,000 | 62.202 | 3,870,000 | 0.099 | 4,390,000 | 0.099 |
| 30/05/2025 | 0.100 | 303.400 | 8,360,000 | 63.539 | 4,180,000 | 0.103 | 4,180,000 | 0.103 |
| 29/05/2025 | 0.106 | 308.600 | 11,430,000 | 62.919 | 5,810,000 | 0.109 | 5,620,000 | 0.109 |
| 28/05/2025 | 0.109 | 312.000 | 15,770,000 | 62.284 | 7,770,000 | 0.111 | 8,000,000 | 0.111 |
| 27/05/2025 | 0.107 | 309.000 | 200,000 | 62.394 | 100,000 | 0.103 | 100,000 | 0.103 |
| 26/05/2025 | 314.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |