Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.091 | 93.150 | 0 | 26.842 | ||||
03/06/2025 | 0.105 | 92.150 | 992,000 | 28.914 | 496,000 | 0.109 | 496,000 | 0.109 |
02/06/2025 | 0.106 | 92.500 | 0 | 28.561 | ||||
30/05/2025 | 0.109 | 92.450 | 0 | 28.586 | ||||
29/05/2025 | 0.110 | 92.250 | 0 | 28.773 | ||||
28/05/2025 | 0.110 | 91.950 | 96,000 | 28.984 | 48,000 | 0.111 | 48,000 | 0.112 |
27/05/2025 | 0.114 | 92.400 | 0 | 28.489 | ||||
26/05/2025 | 0.117 | 92.750 | 8,000 | 28.278 | 4,000 | 0.119 | 4,000 | 0.120 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |