16870 DS-HKEX@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16870 DS-HKEX@EP2509A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.013	427.000	0	34.736
16/07/2025	0.013	424.400	50,000	33.796
15/07/2025	0.013	427.400	1,030,000	34.313	200,000	0.015	400,000	0.014
14/07/2025	0.016	423.600	0	34.610
11/07/2025	0.016	425.600	1,010,000	34.427	180,000	0.016	800,000	0.016
10/07/2025	0.019	413.400	0	32.217
09/07/2025	0.020	411.600	850,000	31.898	600,000	0.021	190,000	0.019
08/07/2025	0.020	417.400	2,120,000	33.263			2,010,000	0.021
07/07/2025	0.026	408.200	1,530,000	32.634	1,000,000	0.029
04/07/2025	0.026	413.800	1,030,000	33.631	1,000,000	0.028
03/07/2025	0.028	417.200	520,000	35.053	450,000	0.028	20,000	0.035
02/07/2025	0.026	423.200	700,000	35.795	450,000	0.025	200,000	0.022
30/06/2025	0.026	418.800	1,230,000	34.207	780,000	0.027	400,000	0.027
27/06/2025	0.028	421.200	680,000	34.919
26/06/2025	0.029	420.000	2,620,000	34.727	400,000	0.029	1,390,000	0.028
25/06/2025	0.029	422.000	610,000	35.061			610,000	0.029
24/06/2025	0.031	414.800	3,940,000	33.575	170,000	0.034	2,650,000	0.034
23/06/2025	0.048	399.000	130,000	33.226	100,000	0.050	30,000	0.065
20/06/2025	0.062	392.600	1,330,000	33.674	1,230,000	0.059	100,000	0.060
19/06/2025	0.063	389.800	3,540,000	32.757	3,500,000	0.060	30,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.