Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.380 | 8.050 | 90,000 | 69.832 | 90,000 | 0.396 | ||
03/06/2025 | 0.340 | 7.730 | 60,000 | 67.412 | 60,000 | 0.330 | ||
02/06/2025 | 0.335 | 7.610 | 0 | 69.026 | ||||
30/05/2025 | 0.380 | 8.000 | 40,000 | 68.305 | 40,000 | 0.393 | ||
29/05/2025 | 0.330 | 7.520 | 70,000 | 69.614 | 10,000 | 0.223 | 60,000 | 0.317 |
28/05/2025 | 6.720 | 0 | ||||||
27/05/2025 | 6.800 | 0 | ||||||
26/05/2025 | 6.420 | 0 | ||||||
23/05/2025 | 6.520 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 10:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |