16860 BIPOMRT@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16860 BIPOMRT@EC2512D (CALL)

Nominal

0.207 -0.014 (-6.335%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.221	250.400	335,860,000	86.515	166,000,000	0.226	169,700,000	0.226
16/07/2025	0.247	252.600	369,040,000	89.365	184,220,000	0.241	184,480,000	0.241
15/07/2025	0.290	263.200	53,300,000	90.172	26,600,000	0.286	26,700,000	0.286
14/07/2025	0.290	260.400	60,120,000	91.405	30,060,000	0.271	30,060,000	0.271
11/07/2025	0.270	254.600	35,240,000	90.657	17,580,000	0.302	17,640,000	0.302
10/07/2025	0.310	265.600	49,280,000	90.498	24,760,000	0.316	24,500,000	0.316
09/07/2025	0.315	266.800	32,080,000	90.315	16,040,000	0.313	16,040,000	0.313
08/07/2025	0.330	269.600	26,020,000	90.762	13,060,000	0.310	12,960,000	0.308
07/07/2025	0.290	259.000	35,620,000	90.383	17,940,000	0.277	17,680,000	0.277
04/07/2025	0.275	253.000	30,580,000	90.541	15,320,000	0.270	15,260,000	0.270
03/07/2025	0.260	249.600	41,500,000	89.771	20,620,000	0.274	20,880,000	0.273
02/07/2025	0.300	258.200	34,520,000	91.009	17,220,000	0.315	17,280,000	0.316
30/06/2025	0.335	266.600	41,360,000	91.002	20,700,000	0.313	20,660,000	0.312
27/06/2025	0.305	257.800	32,100,000	90.687	16,060,000	0.300	16,040,000	0.300
26/06/2025	0.290	253.000	37,300,000	90.786	18,840,000	0.293	18,460,000	0.292
25/06/2025	0.280	247.400	39,140,000	92.008	19,360,000	0.290	19,660,000	0.291
24/06/2025	0.290	252.200	28,540,000	90.709	14,200,000	0.263	14,300,000	0.262
23/06/2025	0.270	244.200	140,000,000	91.676	69,940,000	0.239	69,960,000	0.238
20/06/2025	0.248	239.600	111,040,000	89.944	55,840,000	0.258	55,180,000	0.257
19/06/2025	0.290	248.600	142,600,000	91.411	71,200,000	0.314	71,220,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.