Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16857 BI-BYD @EC2509C (CALL)
Nominal 
0.059 +0.017 (+40.476%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.042 | 385.400 | 8,000,000 | 54.569 | 500,000 | 0.041 | 7,400,000 | 0.039 |
| 30/05/2025 | 0.049 | 392.800 | 1,850,000 | 53.780 | 1,650,000 | 0.049 | ||
| 29/05/2025 | 0.070 | 406.000 | 1,900,000 | 54.884 | 850,000 | 0.066 | 850,000 | 0.065 |
| 28/05/2025 | 0.067 | 407.000 | 1,250,000 | 53.715 | 500,000 | 0.075 | 600,000 | 0.076 |
| 27/05/2025 | 0.085 | 418.200 | 8,000,000 | 53.758 | 4,100,000 | 0.080 | 2,650,000 | 0.078 |
| 26/05/2025 | 0.097 | 425.200 | 45,650,000 | 53.683 | 21,700,000 | 0.110 | 23,250,000 | 0.108 |
| 23/05/2025 | 0.178 | 465.200 | 19,200,000 | 52.727 | 9,600,000 | 0.196 | 9,600,000 | 0.196 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |