16843 CTGANFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16843 CTGANFE@EC2511A (CALL)

Nominal

0.188 +0.006 (+3.297%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.182	19.680	1,944,000	85.292	972,000	0.182	972,000	0.181
03/06/2025	0.157	18.820	240,000	85.628	120,000	0.157	120,000	0.157
02/06/2025	0.154	18.700	0	85.508
30/05/2025	0.170	19.200	0	84.834
29/05/2025	0.178	19.440	20,000	84.632	10,000	0.178	10,000	0.177
28/05/2025	0.164	19.000	0	84.386
27/05/2025	0.184	19.240	0	86.508
26/05/2025	0.185	19.240	320,000	86.460	160,000	0.210	160,000	0.210
23/05/2025	0.218	19.760	16,980,000	88.737	8,490,000	0.229	8,490,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.