Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16838 HS-CATL@EC2511D (CALL)
Nominal 
0.136 -0.005 (-3.546%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.141 | 309.600 | 61,770,000 | 48.873 | 32,440,000 | 0.140 | 29,160,000 | 0.140 |
| 30/05/2025 | 0.139 | 303.400 | 82,940,000 | 50.481 | 41,210,000 | 0.142 | 41,180,000 | 0.142 |
| 29/05/2025 | 0.162 | 308.600 | 81,920,000 | 51.629 | 40,810,000 | 0.164 | 40,680,000 | 0.164 |
| 28/05/2025 | 0.166 | 312.000 | 126,700,000 | 50.724 | 60,540,000 | 0.171 | 64,610,000 | 0.171 |
| 27/05/2025 | 0.177 | 309.000 | 148,700,000 | 52.893 | 73,240,000 | 0.175 | 74,600,000 | 0.175 |
| 26/05/2025 | 0.197 | 314.000 | 444,980,000 | 53.380 | 221,840,000 | 0.188 | 222,900,000 | 0.188 |
| 23/05/2025 | 0.243 | 322.400 | 34,650,000 | 55.159 | 17,300,000 | 0.251 | 17,350,000 | 0.251 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |