Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 1.310 | 546.000 | 0 | |||||
21/10/2025 | 1.310 | 544.000 | 0 | |||||
20/10/2025 | 1.160 | 528.000 | 0 | |||||
17/10/2025 | 1.060 | 521.500 | 0 | |||||
16/10/2025 | 1.200 | 535.500 | 0 | |||||
15/10/2025 | 1.270 | 542.000 | 0 | |||||
14/10/2025 | 1.210 | 532.500 | 0 | |||||
13/10/2025 | 1.280 | 547.500 | 0 | |||||
10/10/2025 | 1.250 | 543.000 | 0 | |||||
09/10/2025 | 1.610 | 585.000 | 0 | |||||
08/10/2025 | 1.610 | 581.000 | 0 | |||||
06/10/2025 | 1.760 | 596.500 | 0 | |||||
03/10/2025 | 1.850 | 610.500 | 10,000 | 10,000 | 1.680 | |||
02/10/2025 | 1.870 | 605.500 | 0 | |||||
30/09/2025 | 1.470 | 571.500 | 0 | |||||
29/09/2025 | 1.300 | 547.000 | 10,000 | 10,000 | 1.300 | |||
26/09/2025 | 1.140 | 530.500 | 10,000 | 10,000 | 1.140 | |||
25/09/2025 | 1.140 | 532.000 | 120,000 | 120,000 | 1.057 | |||
24/09/2025 | 0.910 | 506.000 | 0 | |||||
23/09/2025 | 0.860 | 501.500 | 240,000 | 80,000 | 0.835 | 160,000 | 0.890 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |