Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.010 | 47.700 | 0 | 91.570 | ||||
15/10/2025 | 0.010 | 49.480 | 0 | 97.011 | ||||
14/10/2025 | 0.010 | 48.620 | 0 | 83.964 | ||||
13/10/2025 | 0.010 | 49.080 | 0 | 81.536 | ||||
10/10/2025 | 0.010 | 52.050 | 0 | 84.979 | ||||
09/10/2025 | 0.010 | 53.350 | 0 | 87.392 | ||||
08/10/2025 | 0.010 | 53.850 | 0 | 86.147 | ||||
06/10/2025 | 0.019 | 53.850 | 0 | 90.733 | ||||
03/10/2025 | 0.019 | 55.000 | 0 | 87.351 | ||||
02/10/2025 | 0.019 | 55.800 | 0 | 87.979 | ||||
30/09/2025 | 0.019 | 54.000 | 0 | 77.355 | ||||
29/09/2025 | 0.019 | 53.550 | 0 | 73.984 | ||||
26/09/2025 | 0.019 | 54.650 | 0 | 73.114 | ||||
25/09/2025 | 0.020 | 59.450 | 0 | 86.980 | ||||
24/09/2025 | 0.020 | 56.900 | 0 | 78.036 | ||||
23/09/2025 | 0.020 | 55.450 | 0 | 72.290 | ||||
22/09/2025 | 0.020 | 56.100 | 0 | 72.971 | ||||
19/09/2025 | 0.020 | 56.700 | 0 | 71.171 | ||||
18/09/2025 | 0.020 | 56.850 | 0 | 70.503 | ||||
17/09/2025 | 0.020 | 57.850 | 0 | 72.090 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |