Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.137 | 53.450 | 0 | 50.820 | ||||
03/06/2025 | 0.143 | 53.200 | 0 | 50.878 | ||||
02/06/2025 | 0.170 | 51.600 | 0 | 50.976 | ||||
30/05/2025 | 0.197 | 50.950 | 0 | 52.323 | ||||
29/05/2025 | 0.183 | 51.700 | 0 | 52.061 | ||||
28/05/2025 | 0.189 | 51.750 | 0 | 52.706 | ||||
27/05/2025 | 0.192 | 51.550 | 0 | 52.820 | ||||
26/05/2025 | 0.203 | 51.300 | 0 | 53.413 | ||||
23/05/2025 | 0.185 | 53.000 | 4,000 | 54.185 | 2,000 | 0.188 | 2,000 | 0.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 08:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |