Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16834 SG-CATL@EC2511E (CALL)
Nominal 
1.130 +0.140 (+14.141%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.990 | 528.000 | 0 | |||||
| 17/10/2025 | 0.900 | 521.500 | 0 | |||||
| 16/10/2025 | 1.040 | 535.500 | 0 | |||||
| 15/10/2025 | 1.090 | 542.000 | 0 | |||||
| 14/10/2025 | 1.030 | 532.500 | 20,000 | 20,000 | 1.120 | |||
| 13/10/2025 | 1.120 | 547.500 | 0 | |||||
| 10/10/2025 | 1.080 | 543.000 | 0 | |||||
| 09/10/2025 | 1.440 | 585.000 | 0 | |||||
| 08/10/2025 | 1.440 | 581.000 | 0 | |||||
| 06/10/2025 | 1.550 | 596.500 | 0 | |||||
| 03/10/2025 | 1.660 | 610.500 | 0 | |||||
| 02/10/2025 | 1.660 | 605.500 | 0 | |||||
| 30/09/2025 | 1.260 | 571.500 | 0 | |||||
| 29/09/2025 | 1.090 | 547.000 | 0 | |||||
| 26/09/2025 | 0.940 | 530.500 | 0 | |||||
| 25/09/2025 | 0.940 | 532.000 | 0 | |||||
| 24/09/2025 | 0.720 | 506.000 | 0 | |||||
| 23/09/2025 | 0.700 | 501.500 | 40,000 | 20,000 | 0.760 | 20,000 | 0.770 | |
| 22/09/2025 | 0.770 | 511.000 | 180,000 | 90,000 | 0.737 | 90,000 | 0.744 | |
| 19/09/2025 | 0.790 | 515.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |