Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16827 HU-CATL@EC2601B (CALL)
Nominal 
0.149 -0.005 (-3.247%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.154 | 309.600 | 11,880,000 | 62.317 | 6,030,000 | 0.152 | 5,850,000 | 0.153 |
| 30/05/2025 | 0.153 | 303.400 | 13,725,000 | 63.379 | 6,875,000 | 0.157 | 6,850,000 | 0.158 |
| 29/05/2025 | 0.163 | 308.600 | 23,100,000 | 62.891 | 11,550,000 | 0.168 | 11,550,000 | 0.169 |
| 28/05/2025 | 0.170 | 312.000 | 28,920,000 | 62.546 | 14,530,000 | 0.170 | 14,390,000 | 0.170 |
| 27/05/2025 | 0.171 | 309.000 | 28,115,000 | 63.015 | 14,035,000 | 0.169 | 14,050,000 | 0.169 |
| 26/05/2025 | 0.176 | 314.000 | 30,805,000 | 62.049 | 15,425,000 | 0.167 | 15,380,000 | 0.168 |
| 23/05/2025 | 0.189 | 322.400 | 56,085,000 | 60.654 | 27,310,000 | 0.199 | 28,445,000 | 0.198 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |