Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 0.108 | 4.590 | 300,000 | 34.450 | 150,000 | 0.108 | 150,000 | 0.110 |
03/06/2025 | 0.111 | 4.620 | 0 | 34.205 | ||||
02/06/2025 | 0.098 | 4.500 | 0 | 35.082 | ||||
30/05/2025 | 0.107 | 4.560 | 0 | 34.677 | ||||
29/05/2025 | 0.115 | 4.630 | 760,000 | 34.060 | 380,000 | 0.113 | 380,000 | 0.114 |
28/05/2025 | 0.119 | 4.610 | 0 | 34.792 | ||||
27/05/2025 | 0.124 | 4.630 | 0 | 34.470 | ||||
26/05/2025 | 0.125 | 4.620 | 848,000 | 34.695 | 428,000 | 0.136 | 420,000 | 0.137 |
23/05/2025 | 0.134 | 4.680 | 8,000 | 34.137 | 8,000 | 0.137 | ||
22/05/2025 | 4.680 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |