Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16808 CTPINAN@EC2511A (CALL)
Nominal 
0.073 -0.007 (-8.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.080 | 46.000 | 11,150,000 | 38.767 | 5,400,000 | 0.083 | 5,750,000 | 0.083 |
| 04/06/2025 | 0.081 | 45.800 | 8,940,000 | 39.222 | 4,270,000 | 0.086 | 4,670,000 | 0.086 |
| 03/06/2025 | 0.097 | 46.450 | 16,955,000 | 39.949 | 8,500,000 | 0.097 | 8,455,000 | 0.097 |
| 02/06/2025 | 0.090 | 45.600 | 4,545,000 | 40.766 | 2,310,000 | 0.083 | 2,235,000 | 0.083 |
| 30/05/2025 | 0.093 | 46.150 | 1,310,000 | 39.587 | 655,000 | 0.092 | 655,000 | 0.092 |
| 29/05/2025 | 0.102 | 46.400 | 4,100,000 | 40.086 | 1,990,000 | 0.099 | 2,110,000 | 0.099 |
| 28/05/2025 | 0.092 | 45.800 | 1,990,000 | 39.977 | 995,000 | 0.099 | 995,000 | 0.099 |
| 27/05/2025 | 0.100 | 46.200 | 6,690,000 | 39.759 | 3,345,000 | 0.100 | 3,345,000 | 0.100 |
| 26/05/2025 | 0.097 | 45.700 | 7,140,000 | 40.351 | 3,570,000 | 0.116 | 3,570,000 | 0.116 |
| 23/05/2025 | 45.850 | 0 | ||||||
| 22/05/2025 | 45.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |