16808 CTPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16808 CTPINAN@EC2511A (CALL)

Nominal

0.153 +0.020 (+15.038%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.133	53.500	13,110,000	33.690	1,590,000	0.130	1,455,000	0.130
21/07/2025	0.134	53.400	10,510,000	33.915	1,075,000	0.124	2,250,000	0.135
18/07/2025	0.127	52.850	19,145,000	34.159	2,670,000	0.118	2,010,000	0.122
17/07/2025	0.098	51.500	10,865,000	34.059	245,000	0.102	1,300,000	0.106
16/07/2025	0.110	51.850	9,730,000	34.497	1,520,000	0.110	3,300,000	0.118
15/07/2025	0.130	52.600	13,030,000	34.743	3,515,000	0.140
14/07/2025	0.152	53.050	9,215,000	35.738	445,000	0.156	445,000	0.151
11/07/2025	0.146	52.850	104,615,000	35.200	16,095,000	0.147	34,130,000	0.150
10/07/2025	0.112	51.650	103,640,000	34.404	40,305,000	0.098	51,825,000	0.098
09/07/2025	0.076	49.500	39,765,000	34.787	21,085,000	0.081	14,980,000	0.082
08/07/2025	0.097	50.700	42,065,000	34.697	16,940,000	0.097	21,215,000	0.097
07/07/2025	0.092	49.700	20,435,000	36.310	8,060,000	0.091	11,025,000	0.092
04/07/2025	0.102	50.050	69,570,000	36.327	34,485,000	0.105	32,785,000	0.104
03/07/2025	0.106	50.100	31,015,000	36.561	11,525,000	0.106	17,185,000	0.106
02/07/2025	0.114	50.250	35,020,000	37.021	11,340,000	0.113	23,005,000	0.115
30/06/2025	0.107	49.850	17,550,000	36.847	8,180,000	0.118	8,980,000	0.121
27/06/2025	0.125	50.400	27,500,000	37.208	13,270,000	0.136	13,550,000	0.137
26/06/2025	0.143	51.050	23,805,000	37.425	12,160,000	0.145	11,285,000	0.145
25/06/2025	0.167	51.450	51,955,000	38.729	25,710,000	0.138	25,085,000	0.138
24/06/2025	0.123	49.950	35,230,000	37.650	16,110,000	0.111	18,225,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.