16807 CTALIBA@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16807 CTALIBA@EC2511B (CALL)

Nominal

0.315 -0.060 (-16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.375	161.200	0	57.394
15/10/2025	0.375	161.600	0	49.587
14/10/2025	0.325	155.600	580,000	57.611
13/10/2025	0.380	162.600	240,000
10/10/2025	0.415	165.400	0	52.696
09/10/2025	0.485	173.300	140,000
08/10/2025	0.540	177.600	0	66.051
06/10/2025	0.570	180.500	0	68.191
03/10/2025	0.600	185.100	0
02/10/2025	0.600	183.100	40,000	72.238
30/09/2025	0.530	177.000	80,000	51.482
29/09/2025	0.490	173.400	150,000
26/09/2025	0.430	166.500	300,000	50.110
25/09/2025	0.490	172.000	0	59.804
24/09/2025	0.500	174.000	330,000	45.376
23/09/2025	0.365	159.400	120,000	49.957
22/09/2025	0.360	159.200	50,000	46.295
19/09/2025	0.360	159.100	0	45.825
18/09/2025	0.360	158.400	1,790,000	51.035	1,000,000	0.380
17/09/2025	0.385	161.600	1,400,000	46.915	500,000	0.380

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.