16806 CT-HSBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16806 CT-HSBC@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	102.000	20,000	30.836
24/10/2025	0.013	103.100	168,000	28.649	168,000	0.013
23/10/2025	0.014	102.700	12,000	29.176
22/10/2025	0.014	102.500	20,000	28.992
21/10/2025	0.016	102.400	532,000	29.401	376,000	0.019
20/10/2025	0.025	102.100	0	32.151
17/10/2025	0.025	100.900	72,000	32.641			72,000	0.026
16/10/2025	0.032	102.900	0	30.610
15/10/2025	0.036	103.500	96,000	30.020	60,000	0.037
14/10/2025	0.031	101.900	16,000	31.160	16,000	0.034
13/10/2025	0.039	102.600	188,000	31.265			168,000	0.039
10/10/2025	0.049	103.500	596,000	30.362	248,000	0.046	228,000	0.046
09/10/2025	0.059	104.000	1,468,000	30.684	680,000	0.051	344,000	0.045
08/10/2025	0.098	110.600	536,000	23.124	292,000	0.082
06/10/2025	0.098	110.900	18,296,000	22.041	7,800,000	0.116	8,156,000	0.116
03/10/2025	0.091	109.900	15,916,000	22.459	6,736,000	0.087	8,428,000	0.085
02/10/2025	0.108	110.800	19,788,000	22.096	8,952,000	0.102	9,884,000	0.102
30/09/2025	0.084	109.400	19,076,000	21.939	9,332,000	0.079	9,024,000	0.077
29/09/2025	0.080	108.800	11,996,000	22.324	7,204,000	0.077	3,812,000	0.078
26/09/2025	0.060	106.700	23,092,000	22.843	11,116,000	0.056	11,604,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.