16798 HUUBTEC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16798 HUUBTEC@EC2601A (CALL)

Nominal

0.248 +0.011 (+4.641%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.237	82.800	8,260,000	133.769	3,955,000	0.246	4,305,000	0.246
03/06/2025	0.234	81.800	13,745,000	134.552	6,765,000	0.237	6,980,000	0.237
02/06/2025	0.231	81.700	5,745,000	133.343	2,840,000	0.235	2,835,000	0.234
30/05/2025	0.240	83.700	11,465,000	131.772	5,645,000	0.246	5,820,000	0.247
29/05/2025	0.270	86.100	55,000	137.484			55,000	0.269
28/05/2025	0.260	84.400	180,000	137.132			180,000	0.265
27/05/2025	0.275	87.800	200,000	134.802			200,000	0.275
26/05/2025	0.295	90.600	25,000	135.743			25,000	0.295
23/05/2025	0.295	90.700	50,000	134.720			50,000	0.300
22/05/2025	0.290	89.800	5,000	134.574			5,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.