Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16796 MB-CSPC@EC2604A (CALL)
Nominal 
0.415 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.415 | 8.050 | 900,000 | 71.786 | 450,000 | 0.424 | 450,000 | 0.423 |
| 03/06/2025 | 0.370 | 7.730 | 800,000 | 68.684 | 400,000 | 0.367 | 400,000 | 0.368 |
| 02/06/2025 | 0.360 | 7.610 | 580,000 | 69.410 | 290,000 | 0.352 | 290,000 | 0.351 |
| 30/05/2025 | 0.410 | 8.000 | 2,090,000 | 69.414 | 1,020,000 | 0.425 | 1,070,000 | 0.428 |
| 29/05/2025 | 0.345 | 7.520 | 300,000 | 68.213 | 150,000 | 0.302 | 150,000 | 0.302 |
| 28/05/2025 | 0.255 | 6.720 | 160,000 | 68.027 | 80,000 | 0.257 | 80,000 | 0.250 |
| 27/05/2025 | 0.260 | 6.800 | 0 | 66.694 | ||||
| 26/05/2025 | 0.223 | 6.420 | 0 | 67.006 | ||||
| 23/05/2025 | 0.231 | 6.520 | 0 | 66.288 | ||||
| 22/05/2025 | 0.220 | 6.380 | 200,000 | 66.799 | 100,000 | 0.220 | 100,000 | 0.220 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 09:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |