16787 JP-NTES@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16787 JP-NTES@EP2511A (PUT)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.026	214.600	880,000	48.888	880,000	0.026
23/07/2025	0.024	221.800	0	50.697
22/07/2025	0.027	216.200	1,090,000	49.720	10,000	0.026	1,080,000	0.027
21/07/2025	0.028	215.600	1,730,000	49.767	630,000	0.027	1,100,000	0.027
18/07/2025	0.030	213.200	510,000	49.097	150,000	0.030	360,000	0.031
17/07/2025	0.035	208.000	160,000	48.806			160,000	0.034
16/07/2025	0.037	206.800	120,000	48.912			120,000	0.034
15/07/2025	0.036	209.000	10,000	49.293			10,000	0.038
14/07/2025	0.045	202.200	280,000	49.457	190,000	0.045	90,000	0.044
11/07/2025	0.045	201.800	300,000	48.696	100,000	0.044	200,000	0.048
10/07/2025	0.045	202.800	200,000	49.023	200,000	0.045
09/07/2025	0.042	205.800	320,000	49.150	320,000	0.042
08/07/2025	0.036	212.000	0	49.309
07/07/2025	0.040	208.800	0	49.339
04/07/2025	0.040	210.000	270,000	49.360			270,000	0.041
03/07/2025	0.042	208.800	170,000	49.433	160,000	0.041	10,000	0.043
02/07/2025	0.042	208.200	0	48.982
30/06/2025	0.040	211.000	280,000	49.138	100,000	0.039	180,000	0.037
27/06/2025	0.045	207.800	750,000	49.122	500,000	0.045	250,000	0.045
26/06/2025	0.042	210.200	900,000	48.902	170,000	0.043	730,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.