16774 CT-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16774 CT-HSBC@EP2606A (PUT)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.042	101.700	0	25.790
05/09/2025	0.042	102.100	1,300,000	25.979			1,300,000	0.043
04/09/2025	0.049	99.600	100,000	25.590			100,000	0.050
03/09/2025	0.052	99.150	140,000	25.839			140,000	0.052
02/09/2025	0.050	99.750	0	25.632
01/09/2025	0.050	100.000	0	25.797
29/08/2025	0.050	99.750	0	25.486
28/08/2025	0.047	100.600	2,040,000	25.466	1,020,000	0.049	1,020,000	0.049
27/08/2025	0.050	100.100	0	25.693
26/08/2025	0.050	100.200	260,000	24.735	260,000	0.049
25/08/2025	0.045	101.500	840,000	24.634	420,000	0.045	420,000	0.045
22/08/2025	0.047	101.300	260,000	24.805			260,000	0.047
21/08/2025	0.049	100.900	0	24.888
20/08/2025	0.054	99.500	0	24.776
19/08/2025	0.055	99.050	0	24.572
18/08/2025	0.057	98.450	300,000	24.435	300,000	0.056
15/08/2025	0.051	100.300	1,040,000	24.616	520,000	0.050	520,000	0.052
14/08/2025	0.052	100.400	140,000	24.241	140,000	0.053
13/08/2025	0.050	100.715	960,000	24.660			960,000	0.050
12/08/2025	0.056	99.415	0	24.763

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.