16774 CT-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16774 CT-HSBC@EP2606A (PUT)

Nominal

0.100 -0.004 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.104	93.050	280,000	23.948	140,000	0.103	140,000	0.103
04/06/2025	0.106	93.150	200,000	24.328	100,000	0.107	100,000	0.106
03/06/2025	0.110	92.150	180,000	23.656	140,000	0.106	40,000	0.104
02/06/2025	0.110	92.500	1,400,000	23.987	600,000	0.117	800,000	0.114
30/05/2025	0.112	92.450	800,000	24.152	180,000	0.112	580,000	0.113
29/05/2025	0.112	92.250	180,000	23.917	80,000	0.112	100,000	0.112
28/05/2025	0.114	91.950	0	23.880
27/05/2025	0.115	92.400	0	25.253
26/05/2025	0.114	92.750	0	25.421
23/05/2025	0.117	93.150	120,000	26.185	60,000	0.116	60,000	0.116
22/05/2025	0.121	92.600	2,060,000	26.220	80,000	0.125	1,980,000	0.122
21/05/2025	0.124	92.550	100,000	26.594			100,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.