16771 MB-NTES@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16771 MB-NTES@EC2606A (CALL)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.300	221.800	220,000	63.833	130,000	0.299	90,000	0.302
22/07/2025	0.290	216.200	0	65.380
21/07/2025	0.280	215.600	170,000	64.338	120,000	0.280	50,000	0.280
18/07/2025	0.275	213.200	80,000	64.648	40,000	0.270	40,000	0.275
17/07/2025	0.260	208.000	140,000	65.283	70,000	0.256	70,000	0.255
16/07/2025	0.247	206.800	270,000	64.087	130,000	0.254	140,000	0.254
15/07/2025	0.255	209.000	900,000	64.013	440,000	0.246	450,000	0.245
14/07/2025	0.230	202.200	380,000	64.015	190,000	0.230	190,000	0.230
11/07/2025	0.233	201.800	460,000	64.348	230,000	0.230	230,000	0.230
10/07/2025	0.236	202.800	320,000	64.158	160,000	0.227	160,000	0.227
09/07/2025	0.239	205.800	160,000	62.965	60,000	0.246	100,000	0.245
08/07/2025	0.270	212.000	100,000	63.894	100,000	0.270
07/07/2025	0.275	208.800	0	66.064
04/07/2025	0.290	210.000	170,000	67.065	20,000	0.275	140,000	0.273
03/07/2025	0.290	208.800	0	67.593
02/07/2025	0.295	208.200	0	68.442
30/06/2025	0.305	211.000	240,000	68.009	120,000	0.310	120,000	0.312
27/06/2025	0.290	207.800	20,000	67.518	10,000	0.290	10,000	0.290
26/06/2025	0.300	210.200	280,000	67.430	140,000	0.300	140,000	0.301
25/06/2025	0.305	210.600	120,000	67.747	50,000	0.307	60,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.