Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16766 SGTENCT@EC2509G (CALL)
Nominal 
0.098 +0.008 (+8.889%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.090 | 498.400 | 563,540,000 | 36.717 | 282,010,000 | 0.083 | 281,490,000 | 0.083 |
| 30/05/2025 | 0.092 | 498.200 | 254,700,000 | 36.577 | 126,820,000 | 0.096 | 126,870,000 | 0.096 |
| 29/05/2025 | 0.117 | 510.500 | 629,230,000 | 36.582 | 314,440,000 | 0.109 | 314,720,000 | 0.109 |
| 28/05/2025 | 0.105 | 506.000 | 194,280,000 | 36.089 | 97,360,000 | 0.108 | 96,880,000 | 0.107 |
| 27/05/2025 | 0.120 | 512.000 | 6,930,000 | 36.010 | 4,880,000 | 0.116 | 1,860,000 | 0.115 |
| 26/05/2025 | 0.115 | 510.000 | 9,690,000 | 35.776 | 3,550,000 | 0.119 | 6,140,000 | 0.118 |
| 23/05/2025 | 0.129 | 518.000 | 8,510,000 | 34.971 | 5,250,000 | 0.130 | 3,160,000 | 0.126 |
| 22/05/2025 | 0.130 | 516.500 | 4,270,000 | 35.306 | 600,000 | 0.132 | 3,630,000 | 0.128 |
| 21/05/2025 | 0.143 | 520.500 | 4,580,000 | 35.549 | 2,040,000 | 0.143 | 2,540,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |