Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2025 | 0.140 | 5.800 | 1,360,000 | 29.590 | ||||
02/06/2025 | 0.113 | 5.630 | 400,000 | 30.351 | 200,000 | 0.100 | 200,000 | 0.101 |
30/05/2025 | 0.126 | 5.710 | 0 | 29.771 | ||||
29/05/2025 | 0.128 | 5.710 | 0 | 29.863 | ||||
28/05/2025 | 0.134 | 5.720 | 0 | 30.113 | ||||
27/05/2025 | 0.129 | 5.700 | 0 | 29.661 | ||||
26/05/2025 | 0.129 | 5.700 | 0 | 29.575 | ||||
23/05/2025 | 0.136 | 5.690 | 0 | 30.119 | ||||
22/05/2025 | 0.125 | 5.630 | 0 | 30.205 | ||||
21/05/2025 | 0.126 | 5.620 | 1,002,000 | 30.399 | 501,000 | 0.131 | 501,000 | 0.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |