Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16736 CT-CATL@EC2511C (CALL)
Nominal 
1.630 +0.150 (+10.135%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 1.480 | 528.000 | 0 | |||||
| 17/10/2025 | 1.370 | 521.500 | 0 | |||||
| 16/10/2025 | 1.510 | 535.500 | 0 | |||||
| 15/10/2025 | 1.570 | 542.000 | 0 | |||||
| 14/10/2025 | 1.520 | 532.500 | 0 | |||||
| 13/10/2025 | 1.610 | 547.500 | 0 | |||||
| 10/10/2025 | 1.570 | 543.000 | 0 | |||||
| 09/10/2025 | 1.930 | 585.000 | 0 | |||||
| 08/10/2025 | 1.910 | 581.000 | 0 | |||||
| 06/10/2025 | 2.040 | 596.500 | 0 | |||||
| 03/10/2025 | 2.150 | 610.500 | 0 | |||||
| 02/10/2025 | 2.150 | 605.500 | 60,000 | 60,000 | 2.017 | |||
| 30/09/2025 | 1.750 | 571.500 | 10,000 | 10,000 | 1.750 | |||
| 29/09/2025 | 1.590 | 547.000 | 100,000 | 100,000 | 1.640 | |||
| 26/09/2025 | 1.430 | 530.500 | 100,000 | 100,000 | 1.470 | |||
| 25/09/2025 | 1.420 | 532.000 | 20,000 | 20,000 | 1.410 | |||
| 24/09/2025 | 1.180 | 506.000 | 0 | |||||
| 23/09/2025 | 1.160 | 501.500 | 0 | |||||
| 22/09/2025 | 1.220 | 511.000 | 10,000 | 10,000 | 1.180 | |||
| 19/09/2025 | 1.250 | 515.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |