Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16736 CT-CATL@EC2511C (CALL)
Nominal 
0.189 -0.006 (-3.077%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.195 | 303.400 | 1,140,000 | 51.907 | 350,000 | 0.200 | 780,000 | 0.208 |
| 29/05/2025 | 0.222 | 308.600 | 2,600,000 | 52.959 | 1,150,000 | 0.226 | 1,230,000 | 0.227 |
| 28/05/2025 | 0.240 | 312.000 | 6,630,000 | 53.526 | 3,260,000 | 0.242 | 3,260,000 | 0.243 |
| 27/05/2025 | 0.241 | 309.000 | 153,880,000 | 54.492 | 76,660,000 | 0.241 | 76,800,000 | 0.240 |
| 26/05/2025 | 0.270 | 314.000 | 88,130,000 | 55.568 | 42,900,000 | 0.244 | 44,680,000 | 0.243 |
| 23/05/2025 | 0.320 | 322.400 | 2,850,000 | 56.937 | 1,300,000 | 0.315 | 1,380,000 | 0.339 |
| 22/05/2025 | 0.380 | 329.800 | 25,600,000 | 59.817 | 11,210,000 | 0.379 | 13,620,000 | 0.380 |
| 21/05/2025 | 0.435 | 337.400 | 51,790,000 | 61.711 | 24,920,000 | 0.426 | 25,570,000 | 0.421 |
| 20/05/2025 | 0.370 | 306.200 | 5,470,000 | 68.999 | 2,260,000 | 0.385 | 3,180,000 | 0.376 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |