Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16733 MB-CATL@EC2512A (CALL)
Nominal 
0.110 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.110 | 303.400 | 2,650,000 | 64.132 | 1,360,000 | 0.116 | 1,290,000 | 0.116 |
| 29/05/2025 | 0.133 | 308.600 | 4,020,000 | 66.183 | 1,720,000 | 0.138 | 2,260,000 | 0.137 |
| 28/05/2025 | 0.145 | 312.000 | 5,440,000 | 66.822 | 2,670,000 | 0.146 | 2,770,000 | 0.146 |
| 27/05/2025 | 0.151 | 309.000 | 7,890,000 | 68.197 | 3,580,000 | 0.146 | 4,130,000 | 0.146 |
| 26/05/2025 | 0.172 | 314.000 | 8,030,000 | 69.479 | 3,980,000 | 0.155 | 4,040,000 | 0.153 |
| 23/05/2025 | 0.185 | 322.400 | 26,090,000 | 68.104 | 12,780,000 | 0.200 | 13,260,000 | 0.199 |
| 22/05/2025 | 0.231 | 329.800 | 7,880,000 | 71.347 | 3,550,000 | 0.236 | 4,190,000 | 0.237 |
| 21/05/2025 | 0.285 | 337.400 | 4,890,000 | 74.877 | 2,170,000 | 0.297 | 2,660,000 | 0.290 |
| 20/05/2025 | 0.280 | 306.200 | 4,510,000 | 84.113 | 1,720,000 | 0.284 | 2,680,000 | 0.293 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |