Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16732 MB-CATL@EC2511B (CALL)
Nominal 
0.130 -0.014 (-9.722%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.144 | 303.400 | 6,015,000 | 54.958 | 2,605,000 | 0.156 | 3,410,000 | 0.154 |
| 29/05/2025 | 0.171 | 308.600 | 4,375,000 | 55.927 | 1,970,000 | 0.176 | 2,350,000 | 0.177 |
| 28/05/2025 | 0.191 | 312.000 | 6,750,000 | 56.575 | 3,465,000 | 0.191 | 3,245,000 | 0.191 |
| 27/05/2025 | 0.195 | 309.000 | 11,315,000 | 57.458 | 5,575,000 | 0.195 | 5,510,000 | 0.193 |
| 26/05/2025 | 0.227 | 314.000 | 14,315,000 | 58.480 | 6,990,000 | 0.201 | 6,700,000 | 0.200 |
| 23/05/2025 | 0.250 | 322.400 | 19,270,000 | 57.149 | 8,865,000 | 0.253 | 10,090,000 | 0.255 |
| 22/05/2025 | 0.330 | 329.800 | 14,565,000 | 60.403 | 6,865,000 | 0.323 | 7,455,000 | 0.321 |
| 21/05/2025 | 0.350 | 337.400 | 35,330,000 | 59.053 | 15,810,000 | 0.337 | 17,895,000 | 0.335 |
| 20/05/2025 | 0.280 | 306.200 | 5,390,000 | 63.510 | 1,975,000 | 0.291 | 3,405,000 | 0.286 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |