16727 HU-CATL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16727 HU-CATL@EC2511A (CALL)

Nominal

0.700 +0.120 (+20.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.580	374.000	0	39.660
16/07/2025	0.590	375.000	0	39.860
15/07/2025	0.610	377.200	0	40.337
14/07/2025	0.600	374.000	0	42.021
11/07/2025	0.610	377.400	100,000	39.488	100,000	0.600
10/07/2025	0.660	382.400	0	41.044
09/07/2025	0.660	385.000	270,000	38.088	270,000	0.632
08/07/2025	0.490	359.200	50,000	40.364	50,000	0.500
07/07/2025	0.465	354.000	0	41.373
04/07/2025	0.480	357.000	300,000	40.339	300,000	0.460
03/07/2025	0.380	343.600	0	38.331
02/07/2025	0.340	334.600	310,000	39.698	210,000	0.331	100,000	0.310
30/06/2025	0.325	329.200	60,000	41.168	60,000	0.313
27/06/2025	0.310	327.000	0	40.334
26/06/2025	0.300	324.600	230,000	40.500	220,000	0.305	10,000	0.290
25/06/2025	0.280	319.000	740,000	41.366	330,000	0.268	410,000	0.270
24/06/2025	0.218	303.000	18,350,000	42.607	9,170,000	0.219	9,180,000	0.219
23/06/2025	0.192	296.400	23,220,000	42.566	11,610,000	0.207	11,610,000	0.207
20/06/2025	0.210	299.800	3,850,000	42.730	1,940,000	0.212	1,910,000	0.212
19/06/2025	0.212	298.400	10,860,000	43.611	5,390,000	0.231	5,470,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.