Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16727 HU-CATL@EC2511A (CALL)
Nominal 
0.345 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.345 | 303.400 | 40,000 | 54.658 | 30,000 | 0.343 | 10,000 | 0.350 |
| 29/05/2025 | 0.380 | 308.600 | 60,000 | 55.627 | 60,000 | 0.385 | ||
| 28/05/2025 | 0.385 | 312.000 | 330,000 | 54.054 | 110,000 | 0.405 | 170,000 | 0.393 |
| 27/05/2025 | 0.395 | 309.000 | 1,030,000 | 56.379 | 220,000 | 0.393 | 810,000 | 0.391 |
| 26/05/2025 | 0.410 | 314.000 | 1,010,000 | 54.978 | 280,000 | 0.379 | 730,000 | 0.397 |
| 23/05/2025 | 0.475 | 322.400 | 990,000 | 56.739 | 430,000 | 0.481 | 560,000 | 0.477 |
| 22/05/2025 | 0.520 | 329.800 | 800,000 | 56.935 | 330,000 | 0.521 | 470,000 | 0.519 |
| 21/05/2025 | 0.560 | 337.400 | 2,680,000 | 56.275 | 1,400,000 | 0.511 | 1,220,000 | 0.502 |
| 20/05/2025 | 0.465 | 306.200 | 11,880,000 | 63.657 | 5,470,000 | 0.472 | 6,410,000 | 0.472 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |