Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16726 BI-CATL@EC2511B (CALL)
Nominal 
0.330 +0.005 (+1.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.325 | 303.400 | 7,540,000 | 46.411 | 3,800,000 | 0.337 | 3,430,000 | 0.338 |
| 29/05/2025 | 0.365 | 308.600 | 17,870,000 | 47.834 | 8,560,000 | 0.368 | 8,760,000 | 0.368 |
| 28/05/2025 | 0.370 | 312.000 | 19,960,000 | 46.154 | 9,790,000 | 0.377 | 10,020,000 | 0.377 |
| 27/05/2025 | 0.380 | 309.000 | 48,620,000 | 48.584 | 23,950,000 | 0.372 | 24,450,000 | 0.371 |
| 26/05/2025 | 0.400 | 314.000 | 26,000,000 | 47.597 | 12,320,000 | 0.381 | 13,140,000 | 0.380 |
| 23/05/2025 | 0.460 | 322.400 | 27,000,000 | 48.559 | 13,140,000 | 0.472 | 12,260,000 | 0.470 |
| 22/05/2025 | 0.520 | 329.800 | 11,410,000 | 50.176 | 4,910,000 | 0.518 | 4,410,000 | 0.514 |
| 21/05/2025 | 0.550 | 337.400 | 178,210,000 | 48.067 | 85,480,000 | 0.475 | 87,020,000 | 0.473 |
| 20/05/2025 | 0.410 | 306.200 | 466,870,000 | 51.394 | 227,630,000 | 0.403 | 237,060,000 | 0.402 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |