Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2025 | 40.940 | 0 | ||||||
03/09/2025 | 41.100 | 0 | ||||||
02/09/2025 | 41.280 | 0 | ||||||
01/09/2025 | 41.620 | 0 | ||||||
29/08/2025 | 41.440 | 0 | ||||||
28/08/2025 | 41.560 | 0 | ||||||
27/08/2025 | 41.260 | 0 | ||||||
26/08/2025 | 41.720 | 0 | ||||||
25/08/2025 | 42.440 | 0 | ||||||
22/08/2025 | 42.280 | 0 | ||||||
21/08/2025 | 42.060 | 0 | ||||||
20/08/2025 | 41.880 | 0 | ||||||
19/08/2025 | 41.440 | 0 | ||||||
18/08/2025 | 41.180 | 0 | ||||||
15/08/2025 | 42.120 | 0 | ||||||
14/08/2025 | 42.780 | 0 | ||||||
13/08/2025 | 44.600 | 0 | ||||||
12/08/2025 | 43.920 | 0 | ||||||
11/08/2025 | 44.260 | 0 | ||||||
08/08/2025 | 44.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |