Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16713 HS-ICBC@EC2512B (CALL)
Nominal 
0.127 +0.024 (+23.301%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/06/2025 | 0.127 | 5.800 | 37,657,000 | 30.493 | ||||
| 02/06/2025 | 0.103 | 5.630 | 8,029,000 | 31.072 | 3,873,000 | 0.095 | 4,153,000 | 0.094 |
| 30/05/2025 | 0.123 | 5.710 | 3,026,000 | 31.362 | 1,513,000 | 0.122 | 1,513,000 | 0.118 |
| 29/05/2025 | 0.125 | 5.710 | 3,706,000 | 31.460 | 1,853,000 | 0.122 | 1,853,000 | 0.121 |
| 28/05/2025 | 0.127 | 5.720 | 8,052,000 | 31.389 | 4,026,000 | 0.122 | 4,026,000 | 0.121 |
| 27/05/2025 | 0.129 | 5.700 | 7,426,000 | 31.506 | 3,713,000 | 0.131 | 3,713,000 | 0.131 |
| 26/05/2025 | 0.133 | 5.700 | 3,626,000 | 31.772 | 1,813,000 | 0.143 | 1,813,000 | 0.141 |
| 23/05/2025 | 0.137 | 5.690 | 7,530,000 | 32.046 | 3,765,000 | 0.137 | 3,765,000 | 0.136 |
| 22/05/2025 | 0.127 | 5.630 | 200,000 | 32.125 | 100,000 | 0.131 | 100,000 | 0.136 |
| 21/05/2025 | 5.620 | 0 | ||||||
| 20/05/2025 | 5.620 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |