16709 CI-BYD @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16709 CI-BYD @EP2612A (PUT)

Nominal

0.247 -0.008 (-3.137%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.255	108.400	0	42.875
29/08/2025	0.236	114.400	6,650,000	43.446	3,325,000	0.238	3,325,000	0.238
28/08/2025	0.243	112.000	8,100,000	43.029	4,050,000	0.244	4,050,000	0.243
27/08/2025	0.234	115.100	3,100,000	43.493	1,550,000	0.228	1,550,000	0.227
26/08/2025	0.226	117.600	9,500,000	39.999	4,750,000	0.223	4,750,000	0.224
25/08/2025	0.233	115.800	3,350,000	40.210	1,675,000	0.235	1,500,000	0.236
22/08/2025	0.239	114.300	2,000,000	40.341	1,000,000	0.242	1,000,000	0.242
21/08/2025	0.248	111.400	400,000	39.804	200,000	0.248	200,000	0.248
20/08/2025	0.244	113.400	2,100,000	40.863	1,050,000	0.245	1,050,000	0.245
19/08/2025	0.243	114.000	7,100,000	41.197	3,550,000	0.245	3,550,000	0.245
18/08/2025	0.243	113.700	3,200,000	40.817	1,600,000	0.245	1,600,000	0.245
15/08/2025	0.247	112.800	0	40.977
14/08/2025	0.245	113.800	7,400,000	41.448	3,700,000	0.245	3,700,000	0.245
13/08/2025	0.241	115.000	1,200,000	41.473	600,000	0.242	600,000	0.243
12/08/2025	0.250	111.300	0	39.852
11/08/2025	0.250	111.500	0	40.067
08/08/2025	0.250	111.200	0	39.599
07/08/2025	0.250	112.800	175,000	41.484	100,000	0.249	75,000	0.250
06/08/2025	0.250	111.600	50,000	39.752	50,000	0.250
05/08/2025	0.250	112.100	600,000	40.325	300,000	0.250	300,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.