16701 BIKINGD@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16701 BIKINGD@EC2601A (CALL)

Nominal

0.209 +0.039 (+22.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.170	15.400	0	82.562
16/07/2025	0.170	15.360	0	82.691
15/07/2025	0.214	16.540	310,000	82.153	200,000	0.201	110,000	0.216
14/07/2025	0.176	15.540	0	82.171
11/07/2025	0.172	15.280	100,000	82.842			100,000	0.179
10/07/2025	0.176	15.420	80,000	82.358	50,000	0.176	10,000	0.177
09/07/2025	0.162	15.000	310,000	82.439	170,000	0.171	50,000	0.170
08/07/2025	0.158	14.860	2,060,000	82.539	1,000,000	0.163	1,000,000	0.161
07/07/2025	0.160	14.840	2,000,000	82.994	920,000	0.163	1,080,000	0.162
04/07/2025	0.182	15.380	2,000,000	82.928	970,000	0.183	970,000	0.181
03/07/2025	0.188	15.520	1,140,000	82.880	570,000	0.179	560,000	0.177
02/07/2025	0.175	15.120	2,090,000	83.138	1,040,000	0.198	1,050,000	0.198
30/06/2025	0.189	15.440	2,640,000	83.165	1,320,000	0.191	1,320,000	0.191
27/06/2025	0.192	15.360	2,040,000	83.924	1,020,000	0.192	1,020,000	0.192
26/06/2025	0.198	15.540	1,720,000	83.502	870,000	0.197	840,000	0.198
25/06/2025	0.181	15.040	980,000	83.787	500,000	0.182	480,000	0.181
24/06/2025	0.180	15.000	2,440,000	83.686	1,180,000	0.170	1,220,000	0.169
23/06/2025	0.152	14.160	1,020,000	83.977	510,000	0.142	510,000	0.141
20/06/2025	0.144	13.740	2,440,000	84.957	1,220,000	0.148	1,220,000	0.148
19/06/2025	0.155	13.940	2,000,000	85.840	1,000,000	0.162	1,000,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.