16689 CI-GTHT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16689 CI-GTHT@EC2604A (CALL)

Nominal

0.167 +0.014 (+9.150%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.153	10.900	2,200,000	74.749	1,100,000	0.147	1,100,000	0.146
30/05/2025	0.164	11.100	0	75.089
29/05/2025	0.171	11.280	2,600,000	74.803	1,300,000	0.169	1,300,000	0.168
28/05/2025	0.167	11.120	0	75.400
27/05/2025	0.170	11.120	0	75.585
26/05/2025	0.170	11.180	0	74.830
23/05/2025	0.185	11.280	800,000	77.075	400,000	0.193	400,000	0.194
22/05/2025	0.192	11.140	1,400,000	80.197	700,000	0.199	700,000	0.200
21/05/2025	0.203	11.200	1,200,000	82.074	600,000	0.202	600,000	0.202
20/05/2025	0.204	11.080	6,240,000	82.213	3,120,000	0.207	3,120,000	0.208
19/05/2025	0.226	11.000	2,500,000	88.400	1,250,000	0.227	1,250,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.