16681 JPPINAN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16681 JPPINAN@EP2511A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.014	56.000	0	81.040
24/10/2025	0.014	55.650	0	75.017
23/10/2025	0.014	55.550	0	73.277
22/10/2025	0.014	55.500	0	71.778
21/10/2025	0.014	55.900	0	71.639
20/10/2025	0.014	54.300	0	65.824
17/10/2025	0.014	53.700	0	61.020
16/10/2025	0.014	55.500	0	65.005
15/10/2025	0.014	54.750	0	62.074
14/10/2025	0.014	53.000	0	56.465
13/10/2025	0.014	52.450	0	54.175
10/10/2025	0.014	53.900	0	55.875
09/10/2025	0.014	53.500	0	54.171
08/10/2025	0.014	52.750	0	51.608
06/10/2025	0.014	53.250	0	51.657
03/10/2025	0.014	52.950	0	49.259
02/10/2025	0.014	53.200	0	49.340
30/09/2025	0.014	53.050	0	48.011
29/09/2025	0.014	53.500	0	48.574
26/09/2025	0.014	52.400	0	44.737

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.