Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/07/2025 | 0.060 | 69.350 | 0 | 31.144 | ||||
18/07/2025 | 0.062 | 68.800 | 0 | 30.930 | ||||
17/07/2025 | 0.064 | 67.650 | 800,000 | 30.096 | 400,000 | 0.065 | 400,000 | 0.065 |
16/07/2025 | 0.065 | 67.950 | 0 | 30.645 | ||||
15/07/2025 | 0.063 | 68.950 | 0 | 31.115 | ||||
14/07/2025 | 0.064 | 68.250 | 0 | 30.548 | ||||
11/07/2025 | 0.060 | 69.650 | 0 | 30.963 | ||||
10/07/2025 | 0.065 | 68.100 | 0 | 30.471 | ||||
09/07/2025 | 0.064 | 68.500 | 300,000 | 30.634 | 300,000 | 0.065 | ||
08/07/2025 | 0.066 | 68.700 | 260,000 | 31.142 | 200,000 | 0.066 | 60,000 | 0.068 |
07/07/2025 | 0.068 | 68.400 | 430,000 | 31.254 | 40,000 | 0.068 | 390,000 | 0.068 |
04/07/2025 | 0.066 | 69.150 | 1,450,000 | 31.476 | 700,000 | 0.066 | 750,000 | 0.067 |
03/07/2025 | 0.057 | 72.350 | 780,000 | 32.448 | 360,000 | 0.059 | 420,000 | 0.059 |
02/07/2025 | 0.060 | 71.050 | 120,000 | 31.895 | 60,000 | 0.060 | 60,000 | 0.060 |
30/06/2025 | 0.062 | 70.400 | 200,000 | 31.692 | 100,000 | 0.059 | 100,000 | 0.058 |
27/06/2025 | 0.058 | 71.600 | 12,100,000 | 31.776 | 8,900,000 | 0.058 | 3,200,000 | 0.057 |
26/06/2025 | 0.057 | 71.000 | 11,250,000 | 30.898 | 2,760,000 | 0.058 | 8,300,000 | 0.058 |
25/06/2025 | 0.057 | 71.600 | 50,000 | 31.447 | 50,000 | 0.060 | ||
24/06/2025 | 0.059 | 70.850 | 190,000 | 31.201 | 20,000 | 0.060 | 170,000 | 0.059 |
23/06/2025 | 0.067 | 68.450 | 540,000 | 30.608 | 270,000 | 0.070 | 270,000 | 0.070 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |