Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16677 CT-AIA @EP2607A (PUT)
Nominal 
0.082 -0.004 (-4.651%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.086 | 66.050 | 600,000 | 31.415 | 300,000 | 0.084 | 300,000 | 0.083 |
| 03/06/2025 | 0.083 | 67.000 | 1,100,000 | 31.601 | 550,000 | 0.081 | 550,000 | 0.081 |
| 02/06/2025 | 0.089 | 65.700 | 240,000 | 31.344 | 120,000 | 0.095 | 120,000 | 0.095 |
| 30/05/2025 | 65.650 | 0 | ||||||
| 29/05/2025 | 65.000 | 0 | ||||||
| 28/05/2025 | 63.450 | 0 | ||||||
| 27/05/2025 | 63.890 | 0 | ||||||
| 26/05/2025 | 63.140 | 0 | ||||||
| 23/05/2025 | 63.540 | 0 | ||||||
| 22/05/2025 | 64.040 | 0 | ||||||
| 21/05/2025 | 64.640 | 0 | ||||||
| 20/05/2025 | 65.540 | 0 | ||||||
| 19/05/2025 | 64.290 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |