16677 CT-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16677 CT-AIA @EP2607A (PUT)

Nominal

0.054 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.054	71.300	50,000	31.734			50,000	0.054
23/07/2025	0.055	71.250	480,000	31.907	270,000	0.054	210,000	0.052
22/07/2025	0.059	69.350	100,000	30.930			100,000	0.059
21/07/2025	0.060	69.350	0	31.144
18/07/2025	0.062	68.800	0	30.930
17/07/2025	0.064	67.650	800,000	30.096	400,000	0.065	400,000	0.065
16/07/2025	0.065	67.950	0	30.645
15/07/2025	0.063	68.950	0	31.115
14/07/2025	0.064	68.250	0	30.548
11/07/2025	0.060	69.650	0	30.963
10/07/2025	0.065	68.100	0	30.471
09/07/2025	0.064	68.500	300,000	30.634	300,000	0.065
08/07/2025	0.066	68.700	260,000	31.142	200,000	0.066	60,000	0.068
07/07/2025	0.068	68.400	430,000	31.254	40,000	0.068	390,000	0.068
04/07/2025	0.066	69.150	1,450,000	31.476	700,000	0.066	750,000	0.067
03/07/2025	0.057	72.350	780,000	32.448	360,000	0.059	420,000	0.059
02/07/2025	0.060	71.050	120,000	31.895	60,000	0.060	60,000	0.060
30/06/2025	0.062	70.400	200,000	31.692	100,000	0.059	100,000	0.058
27/06/2025	0.058	71.600	12,100,000	31.776	8,900,000	0.058	3,200,000	0.057
26/06/2025	0.057	71.000	11,250,000	30.898	2,760,000	0.058	8,300,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.