Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16675 SGSPDRG@EC2601A (CALL)
Nominal 
0.070 -0.005 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.075 | 2,437.000 | 105,000 | 23.609 | 105,000 | 0.076 | ||
| 23/07/2025 | 0.089 | 2,472.000 | 80,000 | 23.584 | 80,000 | 0.089 | ||
| 22/07/2025 | 0.083 | 2,450.000 | 80,000 | 23.801 | 80,000 | 0.083 | ||
| 21/07/2025 | 0.076 | 2,433.000 | 180,000 | 23.673 | 180,000 | 0.075 | ||
| 18/07/2025 | 0.073 | 2,420.000 | 0 | 23.661 | ||||
| 17/07/2025 | 0.070 | 2,405.000 | 180,000 | 23.844 | 180,000 | 0.071 | ||
| 16/07/2025 | 0.072 | 2,413.000 | 634,000 | 23.694 | 634,000 | 0.072 | ||
| 15/07/2025 | 0.082 | 2,431.000 | 0 | 24.054 | ||||
| 14/07/2025 | 0.083 | 2,437.000 | 0 | 23.855 | ||||
| 11/07/2025 | 0.075 | 2,416.000 | 50,000 | 23.644 | 50,000 | 0.074 | ||
| 10/07/2025 | 0.073 | 2,400.000 | 194,500 | 23.979 | 168,000 | 0.073 | 26,500 | 0.073 |
| 09/07/2025 | 0.068 | 2,380.000 | 303,000 | 24.115 | 303,000 | 0.070 | ||
| 08/07/2025 | 0.078 | 2,412.000 | 0 | 24.012 | ||||
| 07/07/2025 | 0.073 | 2,390.000 | 203,000 | 24.252 | 203,000 | 0.074 | ||
| 04/07/2025 | 0.083 | 2,417.000 | 12,000 | 24.095 | 12,000 | 0.083 | ||
| 03/07/2025 | 0.086 | 2,425.000 | 0 | 24.028 | ||||
| 02/07/2025 | 0.084 | 2,412.000 | 100,000 | 24.269 | 100,000 | 0.084 | ||
| 30/06/2025 | 0.074 | 2,381.000 | 10,000 | 24.256 | 10,000 | 0.074 | ||
| 27/06/2025 | 0.074 | 2,378.000 | 90,000 | 24.189 | 90,000 | 0.076 | ||
| 26/06/2025 | 0.090 | 2,418.000 | 90,000 | 24.258 | 90,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |