16665 CIHUAHO@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16665 CIHUAHO@EC2606C (CALL)

Nominal

0.270 -0.050 (-15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.320	122.700	210,000	68.789			110,000	0.290
27/01/2026	0.265	114.200	4,770,000	71.842	1,810,000	0.231	1,990,000	0.232
26/01/2026	0.241	111.200	13,880,000	70.229	6,130,000	0.231	5,330,000	0.227
23/01/2026	0.234	109.800	3,610,000	70.452	2,030,000	0.216	1,400,000	0.215
22/01/2026	0.229	109.200	500,000	69.770	250,000	0.229	250,000	0.230
21/01/2026	0.212	105.800	390,000	71.734	100,000	0.213	130,000	0.217
20/01/2026	0.179	100.600	2,420,000	71.179	810,000	0.174	1,510,000	0.176
19/01/2026	0.195	102.600	100,000	72.508			100,000	0.207
16/01/2026	0.219	106.800	1,690,000	70.576	1,650,000	0.187
15/01/2026	0.178	99.450	120,000	72.282	110,000	0.175	10,000	0.178
14/01/2026	0.144	93.550	200,000	71.753	50,000	0.150	150,000	0.146
13/01/2026	0.125	89.700	20,000	71.857	10,000	0.130	10,000	0.127
12/01/2026	0.134	91.550	40,000	71.394	20,000	0.140	20,000	0.139
09/01/2026	0.135	91.250	0	71.738
08/01/2026	0.139	91.650	14,560,000	72.310	7,250,000	0.150	7,200,000	0.149
07/01/2026	0.128	89.300	3,060,000	72.533	1,540,000	0.116	1,520,000	0.115
06/01/2026	0.108	85.050	7,320,000	72.581	3,760,000	0.124	3,500,000	0.124
05/01/2026	0.107	84.000	1,590,000	74.112	730,000	0.099	760,000	0.099
02/01/2026	0.095	81.300	4,940,000	73.353	2,420,000	0.096	2,520,000	0.096
31/12/2025	0.070	74.300	390,000	74.299	220,000	0.076	170,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.