16658 JP-AIA @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16658 JP-AIA @EC2509B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.012	71.510	0	48.967
03/09/2025	0.012	71.810	0	47.045
02/09/2025	0.012	72.210	0	45.013
01/09/2025	0.012	73.610	0	40.590
29/08/2025	0.012	72.910	0	39.863
28/08/2025	0.012	72.010	0	41.200
27/08/2025	0.012	71.910	0	40.699
26/08/2025	0.017	72.960	0	40.387
25/08/2025	0.024	74.110	0	39.853
22/08/2025	0.020	72.360	0	40.500
21/08/2025	0.024	72.960	0	39.973
20/08/2025	0.033	73.610	0	40.766
19/08/2025	0.037	73.710	700,000	41.076	350,000	0.039	350,000	0.043
18/08/2025	0.043	74.110	1,900,000	41.104	950,000	0.043	950,000	0.044
15/08/2025	0.049	74.460	3,000,000	40.095	1,400,000	0.045	1,400,000	0.046
14/08/2025	0.065	76.410	2,200,000	38.110	1,100,000	0.065	1,100,000	0.067
13/08/2025	0.062	75.910	3,200,000	38.313	1,600,000	0.056	1,600,000	0.054
12/08/2025	0.043	73.660	1,000,000	39.172	500,000	0.041	500,000	0.042
11/08/2025	0.045	73.110	1,100,000	40.387	550,000	0.048	550,000	0.050
08/08/2025	0.048	73.110	1,900,000	39.736	950,000	0.051	950,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.