16658 JP-AIA @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16658 JP-AIA @EC2509B (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.050	69.350	0	42.196
18/07/2025	0.049	68.800	0	42.082
17/07/2025	0.048	67.650	0	43.709
16/07/2025	0.051	67.950	1,200,000	43.464	600,000	0.059	600,000	0.062
15/07/2025	0.061	68.950	970,000	43.222	820,000	0.060	150,000	0.060
14/07/2025	0.058	68.250	1,500,000	43.688	750,000	0.061	750,000	0.062
11/07/2025	0.072	69.650	1,496,000	42.593	796,000	0.074	700,000	0.072
10/07/2025	0.055	68.100	40,000	42.244			40,000	0.055
09/07/2025	0.060	68.500	200,000	42.155	100,000	0.061	100,000	0.062
08/07/2025	0.062	68.700	5,360,000	41.912	2,694,000	0.062	2,650,000	0.062
07/07/2025	0.063	68.400	115,082,000	42.363	57,492,000	0.065	57,526,000	0.065
04/07/2025	0.080	69.150	159,086,000	42.904	78,450,000	0.081	78,636,000	0.081
03/07/2025	0.131	72.350	648,000	42.982	324,000	0.112	324,000	0.109
02/07/2025	0.116	71.050	800,000	43.548	400,000	0.116	400,000	0.113
30/06/2025	0.110	70.400	2,400,000	43.548	1,200,000	0.117	1,200,000	0.117
27/06/2025	0.131	71.600	1,448,000	42.938	774,000	0.135	674,000	0.135
26/06/2025	0.123	71.000	720,000	42.956	336,000	0.122	334,000	0.120
25/06/2025	0.139	71.600	270,000	43.320	84,000	0.120	186,000	0.129
24/06/2025	0.128	70.850	0	43.317
23/06/2025	0.092	68.450	176,000	43.150	88,000	0.088	88,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.