Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16647 BPXIAMI@EC2511B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.010 | 47.140 | 0 | 62.112 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 61.993 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 52.670 | ||||
| 15/10/2025 | 0.010 | 49.480 | 1,222,000 | 43.836 | ||||
| 14/10/2025 | 0.016 | 48.620 | 710,000 | 50.870 | ||||
| 13/10/2025 | 0.021 | 49.080 | 2,310,000 | 50.705 | ||||
| 10/10/2025 | 0.040 | 52.050 | 1,496,000 | 42.151 | ||||
| 09/10/2025 | 0.055 | 53.350 | 2,972,000 | 39.487 | 290,000 | 0.059 | ||
| 08/10/2025 | 0.059 | 53.850 | 2,414,000 | 37.299 | ||||
| 06/10/2025 | 0.065 | 53.850 | 5,776,000 | 37.341 | 88,000 | 0.066 | ||
| 03/10/2025 | 0.104 | 55.000 | 3,590,000 | 37.487 | 12,000 | 0.143 | ||
| 02/10/2025 | 0.138 | 55.800 | 17,212,000 | 38.377 | 1,306,000 | 0.135 | ||
| 30/09/2025 | 0.097 | 54.000 | 7,268,000 | 39.379 | 2,100,000 | 0.114 | ||
| 29/09/2025 | 0.104 | 53.550 | 9,120,000 | 42.219 | 1,402,000 | 0.107 | ||
| 26/09/2025 | 0.126 | 54.650 | 15,544,000 | 39.009 | 108,000 | 0.158 | 3,982,000 | 0.190 |
| 25/09/2025 | 0.310 | 59.450 | 9,568,000 | 35.625 | 3,752,000 | 0.284 | 728,000 | 0.316 |
| 24/09/2025 | 0.186 | 56.900 | 2,894,000 | 35.127 | 462,000 | 0.145 | ||
| 23/09/2025 | 0.120 | 55.450 | 5,198,000 | 32.924 | 3,920,000 | 0.159 | 190,000 | 0.135 |
| 22/09/2025 | 0.158 | 56.100 | 3,446,000 | 34.757 | 2,604,000 | 0.166 | ||
| 19/09/2025 | 0.172 | 56.700 | 3,956,000 | 32.373 | 2,384,000 | 0.194 | 924,000 | 0.172 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |