16635 SG-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16635 SG-SMIC@EC2603A (CALL)

Nominal

0.365 +0.040 (+12.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/10/2025	0.325	69.100	170,000	56.758	85,000	0.345	85,000	0.365
16/10/2025	0.410	73.900	625,000	60.221	312,500	0.431	312,500	0.427
15/10/2025	0.430	76.000	55,000	54.332	55,000	0.375
14/10/2025	0.385	73.350	1,022,500	53.668	370,000	0.459	377,500	0.483
13/10/2025	0.495	80.150	0	51.195
10/10/2025	0.465	77.550	57,500	57.010	2,500	0.490	20,000	0.491
09/10/2025	0.570	83.500	67,500	57.826
08/10/2025	0.690	89.500	0	63.735
06/10/2025	0.710	91.050	0	59.359
03/10/2025	0.700	90.900	0	54.681
02/10/2025	0.680	89.650	0	56.145
30/09/2025	0.495	79.550	30,000	53.291			30,000	0.493
29/09/2025	0.450	76.500	22,500	55.772			22,500	0.450
26/09/2025	0.390	72.950	5,000	54.440	2,500	0.465	2,500	0.445
25/09/2025	0.455	76.800	0	55.011
24/09/2025	0.455	76.750	0	55.139
23/09/2025	0.385	72.600	120,000	54.451	60,000	0.370	60,000	0.370
22/09/2025	0.400	73.350	225,000	55.338	112,500	0.369	112,500	0.360
19/09/2025	0.345	69.750	0	55.208
18/09/2025	0.340	69.500	600,000	54.639	305,000	0.353	295,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.