16635 SG-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16635 SG-SMIC@EC2603A (CALL)

Nominal

0.127 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.127	48.550	9,900,000	60.798	5,200,000	0.127	4,700,000	0.126
21/07/2025	0.115	47.250	2,480,000	60.544	1,240,000	0.118	1,240,000	0.118
18/07/2025	0.116	47.100	2,455,000	60.922	1,227,500	0.116	1,227,500	0.116
17/07/2025	0.114	46.300	4,610,000	62.439	2,305,000	0.112	2,305,000	0.112
16/07/2025	0.109	45.400	4,705,000	63.208	2,352,500	0.113	2,352,500	0.113
15/07/2025	0.108	45.600	2,175,000	62.234	1,087,500	0.118	1,087,500	0.117
14/07/2025	0.120	46.450	3,800,000	63.694	1,600,000	0.124	2,200,000	0.123
11/07/2025	0.115	45.950	0	63.084
10/07/2025	0.109	44.950	0	63.795
09/07/2025	0.109	44.650	0	64.527
08/07/2025	0.116	45.650	0	64.007
07/07/2025	0.104	44.300	0	63.638
04/07/2025	0.101	43.950	115,000	63.198	57,500	0.090	57,500	0.091
03/07/2025	0.098	43.300	0	63.839
02/07/2025	0.101	43.550	5,000	64.075	2,500	0.104	2,500	0.105
30/06/2025	0.113	44.700	272,500	64.679	145,000	0.135	127,500	0.137
27/06/2025	0.112	44.850	280,000	63.542	140,000	0.117	140,000	0.116
26/06/2025	0.110	44.500	1,405,000	63.735	702,500	0.116	702,500	0.116
25/06/2025	0.106	44.050	265,000	63.517	132,500	0.100	132,500	0.101
24/06/2025	0.090	41.700	250,000	64.242	125,000	0.090	125,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.