16626 UB-ICBC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16626 UB-ICBC@EC2512B (CALL)

Nominal

0.033 -0.013 (-28.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2025	0.046	5.810	0	29.074
23/09/2025	0.041	5.780	1,302,000	28.693	500,000	0.041	802,000	0.041
22/09/2025	0.040	5.740	111,000	29.147	111,000	0.041
19/09/2025	0.055	5.880	111,000	28.327			111,000	0.055
18/09/2025	0.061	5.910	333,000	28.426	120,000	0.061	213,000	0.064
17/09/2025	0.073	5.980	0	28.404
16/09/2025	0.068	5.950	129,000	28.279	86,000	0.071	43,000	0.075
15/09/2025	0.071	5.970	157,000	28.096	114,000	0.070	43,000	0.071
12/09/2025	0.079	6.000	293,000	28.007	216,000	0.080	77,000	0.083
11/09/2025	0.078	6.000	0	27.738
10/09/2025	0.077	6.000	104,000	27.472	14,000	0.067	90,000	0.074
09/09/2025	0.060	5.890	14,000	27.401			14,000	0.062
08/09/2025	0.051	5.790	300,000	27.924	300,000	0.053
05/09/2025	0.049	5.770	0	27.584
04/09/2025	0.047	5.730	756,000	27.891	432,000	0.048	324,000	0.048
03/09/2025	0.047	5.740	3,801,000	27.569	2,973,000	0.048	828,000	0.050
02/09/2025	0.056	5.810	2,652,000	27.562	1,031,000	0.057	1,621,000	0.056
01/09/2025	0.051	5.730	1,247,000	28.217	864,000	0.055	327,000	0.054
29/08/2025	0.056	5.770	680,000	27.811	90,000	0.064	590,000	0.063
28/08/2025	0.058	5.790	2,586,000	27.587	791,000	0.056	1,620,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.