16602 JP-AAC @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16602 JP-AAC @EP2612A (PUT)

Nominal

0.094 -0.002 (-2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.096	39.660	0	58.934
22/10/2025	0.096	39.820	0	59.159
21/10/2025	0.091	40.800	18,805,000	58.772	9,402,500	0.089	9,402,500	0.089
20/10/2025	0.097	39.260	0	58.336
17/10/2025	0.099	38.640	0	57.792
16/10/2025	0.091	40.740	150,000	58.378	75,000	0.092	75,000	0.093
15/10/2025	0.095	39.820	500,000	58.278	250,000	0.096	250,000	0.097
14/10/2025	0.097	39.260	1,000,000	57.941	500,000	0.089	500,000	0.089
13/10/2025	0.091	40.920	585,000	58.456	292,500	0.091	292,500	0.088
10/10/2025	0.080	43.300	0	57.768
09/10/2025	0.072	45.680	140,000	57.918	70,000	0.071	70,000	0.072
08/10/2025	0.074	45.000	0	57.730
06/10/2025	0.073	45.780	330,000	58.201	165,000	0.073	165,000	0.074
03/10/2025	0.071	46.120	0	57.685
02/10/2025	0.070	46.680	0	57.956
30/09/2025	0.073	45.740	160,000	57.893	80,000	0.074	80,000	0.073
29/09/2025	0.076	44.500	0	57.326
26/09/2025	0.075	44.920	0	57.350
25/09/2025	0.071	46.420	0	57.711
24/09/2025	0.068	47.480	200,000	57.798	200,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.