16601 JP-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16601 JP-AIA @EP2607A (PUT)

Nominal

0.065 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.065	69.350	900,000	32.515	450,000	0.065	450,000	0.067
18/07/2025	0.068	68.800	700,000	32.531	350,000	0.069	350,000	0.067
17/07/2025	0.071	67.650	0	31.917
16/07/2025	0.070	67.950	200,000	31.980	100,000	0.067	100,000	0.066
15/07/2025	0.067	68.950	0	32.215
14/07/2025	0.069	68.250	0	31.883
11/07/2025	0.064	69.650	30,000	32.069	30,000	0.061
10/07/2025	0.071	68.100	600,000	32.036	300,000	0.069	300,000	0.069
09/07/2025	0.069	68.500	0	31.963
08/07/2025	0.069	68.700	100,000	31.981	50,000	0.071	50,000	0.071
07/07/2025	0.071	68.400	0	32.088
04/07/2025	0.067	69.150	330,000	31.830	150,000	0.067	180,000	0.067
03/07/2025	0.057	72.350	1,000,000	32.551	1,000,000	0.057
02/07/2025	0.061	71.050	0	32.251
30/06/2025	0.063	70.400	1,000,000	32.046	1,000,000	0.062
27/06/2025	0.059	71.600	0	32.131
26/06/2025	0.061	71.000	1,600,000	32.000	300,000	0.061	1,300,000	0.063
25/06/2025	0.059	71.600	177,160,000	32.053	88,080,000	0.062	89,080,000	0.062
24/06/2025	0.063	70.850	0	32.294
23/06/2025	0.073	68.450	80,000	32.135	40,000	0.073	40,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.