16601 JP-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16601 JP-AIA @EP2607A (PUT)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.045	70.900	0	35.482
22/10/2025	0.045	70.550	0	35.036
21/10/2025	0.041	72.900	0	36.128
20/10/2025	0.044	72.100	73,640,000	36.242	36,820,000	0.044	36,820,000	0.044
17/10/2025	0.054	69.050	0	35.810
16/10/2025	0.045	70.600	0	34.718
15/10/2025	0.044	71.000	200,000	34.780	100,000	0.045	100,000	0.046
14/10/2025	0.048	70.100	200,000	34.980			200,000	0.042
13/10/2025	0.043	71.750	240,000	35.124	120,000	0.045	120,000	0.045
10/10/2025	0.035	73.900	0	34.407
09/10/2025	0.035	74.100	0	34.547
08/10/2025	0.034	74.650	240,000	34.658	120,000	0.035	120,000	0.033
06/10/2025	0.033	75.200	0	34.657
03/10/2025	0.035	74.250	0	34.334
02/10/2025	0.035	74.550	180,000	34.566	90,000	0.035	90,000	0.034
30/09/2025	0.035	74.650	0	34.610
29/09/2025	0.036	74.350	0	34.630
26/09/2025	0.041	71.700	0	33.565
25/09/2025	0.043	71.250	0	33.695
24/09/2025	0.045	70.400	0	33.380

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.