Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16593 MBKSCLD@EC2511A (CALL)
Nominal 
0.132 -0.013 (-8.966%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.145 | 6.160 | 13,800,000 | 152.742 | 6,660,000 | 0.145 | 7,120,000 | 0.145 |
| 29/05/2025 | 0.158 | 6.410 | 16,040,000 | 152.679 | 7,940,000 | 0.152 | 8,080,000 | 0.152 |
| 28/05/2025 | 0.174 | 6.720 | 6,900,000 | 152.327 | 3,140,000 | 0.173 | 3,760,000 | 0.173 |
| 27/05/2025 | 0.181 | 6.830 | 9,660,000 | 152.246 | 4,840,000 | 0.179 | 4,820,000 | 0.180 |
| 26/05/2025 | 0.175 | 6.710 | 15,880,000 | 151.970 | 8,080,000 | 0.177 | 7,800,000 | 0.178 |
| 23/05/2025 | 0.192 | 6.990 | 26,920,000 | 151.798 | 13,140,000 | 0.197 | 13,720,000 | 0.197 |
| 22/05/2025 | 0.199 | 7.110 | 10,440,000 | 151.615 | 5,200,000 | 0.205 | 5,240,000 | 0.204 |
| 21/05/2025 | 0.204 | 7.160 | 3,860,000 | 152.325 | 1,600,000 | 0.207 | 2,260,000 | 0.208 |
| 20/05/2025 | 0.216 | 7.310 | 3,180,000 | 152.751 | 1,360,000 | 0.218 | 1,820,000 | 0.217 |
| 19/05/2025 | 0.213 | 7.230 | 2,680,000 | 153.073 | 1,320,000 | 0.206 | 1,360,000 | 0.206 |
| 16/05/2025 | 0.207 | 7.070 | 4,520,000 | 153.291 | 2,220,000 | 0.203 | 2,300,000 | 0.201 |
| 15/05/2025 | 0.200 | 6.940 | 3,800,000 | 152.986 | 1,860,000 | 0.213 | 1,940,000 | 0.213 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |